Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:00:434141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:434141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:334141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:294141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,00452 400,00650,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,00452 400,00650,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 09:57:504141 000,003141 060,001141 180,001091 747,001001 983,002 000,00452 001,001452 400,001650,0000,000
30.04.2026 09:57:204141 000,003141 060,001141 180,001091 747,001001 983,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:57:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:57:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 007,501452 400,001650,0000,000
30.04.2026 09:57:054141 000,003141 060,001141 180,001091 747,001001 989,602 000,00452 007,501452 400,001650,0000,000
30.04.2026 09:56:354141 000,003141 060,001141 180,001091 747,001001 989,602 000,00452 400,00650,0000,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:414141 000,003141 060,001141 180,001091 747,001001 981,201 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:374141 000,003141 060,001141 180,001091 747,001001 981,202 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:224141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:184141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,001452 400,001650,0000,0000,000
30.04.2026 09:52:074141 000,003141 060,001141 180,001091 747,001001 982,002 000,001452 400,001650,0000,0000,000
30.04.2026 09:52:034141 000,003141 060,001141 180,001091 747,001001 982,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:034141 000,003141 060,001141 180,001091 747,001001 982,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:03414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:02414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:51:444141 000,003141 060,001141 180,001091 747,001001 984,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:51:444141 000,003141 060,001141 180,001091 747,001001 984,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:50:354141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:50:314141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:50:314141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:50:314141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 005,001452 400,001650,0000,000
30.04.2026 09:48:204141 060,002141 180,002091 747,002001 987,001001 990,002 000,00452 005,001452 400,001650,0000,000
30.04.2026 09:48:164141 060,002141 180,002091 747,002001 987,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:48:164141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:48:164141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 010,001452 400,001650,0000,000
30.04.2026 09:46:064141 060,002141 180,002091 747,002001 990,001001 992,002 000,00452 010,001452 400,001650,0000,000
30.04.2026 09:46:034141 060,002141 180,002091 747,002001 990,001001 992,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:46:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:46:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 007,001452 400,001650,0000,000
30.04.2026 09:45:214141 060,002141 180,002091 747,002001 989,001001 990,002 000,00452 007,001452 400,001650,0000,000
30.04.2026 09:45:174141 060,002141 180,002091 747,002001 989,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 009,501452 400,001650,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 009,501452 400,001650,0000,000
30.04.2026 09:45:104141 060,002141 180,002091 747,002001 990,001001 991,602 000,00452 009,501452 400,001650,0000,000